Date	Open	High	Low	Close	Change (%)
May 30, 2014	2167	2178	2161	2174	+1.48(+0.07%)
May 29, 2014	2169	2176	2158	2173	+5.14(+0.24%)
May 28, 2014	2164	2174	2159	2167	+5.18(+0.24%)
May 27, 2014	2163	2168	2154	2162	+6.31(+0.29%)
May 23, 2014		2156	2156	2156	+4.52(+0.21%)
May 22, 2014	2143	2156	2135	2151	+7.75(+0.36%)
May 21, 2014	2129	2147	2128	2144	+19.27(+0.91%)
May 20, 2014	2149	2152	2115	2124	-27.23(-1.27%)
May 19, 2014	2139	2160	2135	2152	+0.96(+0.04%)
May 16, 2014	2146	2157	2132	2151	+2.55(+0.12%)
May 15, 2014	2160	2166	2131	2148	-15.41(-0.71%)
May 14, 2014	2177	2182	2158	2164	-14.26(-0.65%)
May 13, 2014	2179	2185	2170	2178	+3.14(+0.14%)
May 12, 2014	2153	2176	2150	2175	+30.38(+1.42%)
May 09, 2014	2144	2152	2130	2144	+3.77(+0.18%)
May 08, 2014	2141	2157	2131	2141	-0.68(-0.03%)
May 07, 2014	2125	2143	2118	2141	+23.67(+1.12%)
May 06, 2014	2133	2137	2115	2118	-22.56(-1.05%)
May 05, 2014	2137	2147	2124	2140	-1.61(-0.08%)
May 02, 2014	2146	2158	2136	2142	-5.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.