Date	Open	High	Low	Close	Change (%)
May 30, 2014	3936	3948	3901	3933	-5.12(-0.13%)
May 29, 2014	4005	4009	3909	3938	-56.36(-1.41%)
May 28, 2014	4017	4037	3982	3994	-18.19(-0.45%)
May 27, 2014	3961	4015	3953	4013	+67.01(+1.70%)
May 23, 2014		3946	3946	3946	+109.49(+2.85%)
May 22, 2014	3820	3852	3809	3836	+15.60(+0.41%)
May 21, 2014	3826	3853	3797	3821	+0.75(+0.02%)
May 20, 2014	3815	3849	3798	3820	+2.80(+0.07%)
May 19, 2014	3765	3831	3755	3817	+39.78(+1.05%)
May 16, 2014	3797	3807	3749	3777	+1.42(+0.04%)
May 15, 2014	3824	3853	3743	3776	-74.94(-1.95%)
May 14, 2014	3969	3970	3844	3851	-123.04(-3.10%)
May 13, 2014	3975	4026	3961	3974	-3.64(-0.09%)
May 12, 2014	3906	4004	3885	3977	+100.63(+2.60%)
May 09, 2014	3870	3902	3838	3877	-1.68(-0.04%)
May 08, 2014	3904	3954	3859	3878	-39.50(-1.01%)
May 07, 2014	3916	3937	3856	3918	+2.70(+0.07%)
May 06, 2014	3968	3985	3900	3915	-77.39(-1.94%)
May 05, 2014	3978	4009	3926	3993	-23.68(-0.59%)
May 02, 2014	3997	4086	3985	4016	+193.33(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.