Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	6871	6874	6832	6845	0	+0.01(+0.00%)
May 30, 2014	6871	6874	6832	6844	1,174,009,728	-26.80(-0.39%)
May 29, 2014	6851	6882	6848	6871	403,366,592	+20.10(+0.29%)
May 28, 2014	6845	6856	6834	6851	577,490,624	+6.30(+0.09%)
May 27, 2014	6816	6857	6815	6845	585,487,232	+0.00(+0.00%)
May 26, 2014	6816	6857	6815	6845	585,487,232	+29.15(+0.43%)
May 25, 2014	6821	6826	6793	6816	0	+0.00(+0.00%)
May 24, 2014	6821	6826	6793	6816	0	-0.05(-0.00%)
May 23, 2014	6821	6826	6794	6816	485,846,016	-4.80(-0.07%)
May 22, 2014	6821	6847	6810	6821	564,880,192	-0.40(-0.01%)
May 21, 2014	6802	6821	6783	6821	733,746,880	+19.00(+0.28%)
May 20, 2014	6845	6848	6792	6802	680,773,312	-42.60(-0.62%)
May 19, 2014	6856	6862	6804	6845	745,674,112	+0.00(+0.00%)
May 18, 2014	6856	6862	6804	6845	745,674,112	-11.21(-0.16%)
May 17, 2014	6841	6856	6814	6856	0	+0.01(+0.00%)
May 16, 2014	6841	6856	6814	6856	985,979,584	+14.90(+0.22%)
May 15, 2014	6878	6895	6822	6841	896,969,920	-37.60(-0.55%)
May 14, 2014	6873	6880	6854	6878	529,825,696	+5.40(+0.08%)
May 13, 2014	6852	6877	6846	6873	631,554,816	+21.30(+0.31%)
May 12, 2014	6815	6852	6815	6852	565,733,184	+0.00(+0.00%)
May 11, 2014	6815	6852	6815	6852	565,733,184	+37.23(+0.55%)
May 10, 2014	6839	6839	6805	6815	0	-0.03(-0.00%)
May 09, 2014	6839	6839	6805	6815	617,676,992	-24.70(-0.36%)
May 08, 2014	6796	6840	6796	6839	818,478,912	+42.90(+0.63%)
May 07, 2014	6799	6799	6767	6796	768,894,912	-2.20(-0.03%)
May 06, 2014	6822	6829	6785	6799	732,623,488	+0.00(+0.00%)
May 05, 2014	6822	6829	6785	6799	732,623,488	-23.82(-0.35%)
May 04, 2014	6809	6838	6799	6822	0	+0.00(+0.00%)
May 03, 2014	6809	6838	6799	6822	0	+0.02(+0.00%)
May 02, 2014	6809	6838	6799	6822	746,449,024	+13.50(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.