Date	Open	High	Low	Close	Change (%)
May 30, 2014	958.02	965.81	946.32	954.04	-7.71(-0.80%)
May 29, 2014	958.83	970.05	949.84	961.76	+6.10(+0.64%)
May 28, 2014	955.23	963.44	944.85	955.66	+0.92(+0.10%)
May 27, 2014	966.70	970.71	948.50	954.74	-2.83(-0.30%)
May 23, 2014		957.57	957.57	957.57	-2.83(-0.29%)
May 22, 2014	964.87	972.74	955.10	960.39	-3.51(-0.36%)
May 21, 2014	951.92	968.42	948.86	963.91	+16.06(+1.69%)
May 20, 2014	958.72	968.65	941.98	947.85	-13.40(-1.39%)
May 19, 2014	958.58	968.35	951.82	961.25	+2.71(+0.28%)
May 16, 2014	961.18	965.46	950.02	958.54	+1.60(+0.17%)
May 15, 2014	965.02	970.04	948.45	956.94	-18.33(-1.88%)
May 14, 2014	970.94	982.01	964.41	975.26	+6.28(+0.65%)
May 13, 2014	966.59	978.50	960.58	968.99	+1.87(+0.19%)
May 12, 2014	963.63	973.99	956.26	967.12	+4.69(+0.49%)
May 09, 2014	963.08	972.48	955.71	962.42	-1.05(-0.11%)
May 08, 2014	978.57	988.35	953.72	963.47	-16.07(-1.64%)
May 07, 2014	971.94	987.49	959.64	979.54	+13.05(+1.35%)
May 06, 2014	952.17	973.99	946.64	966.49	+15.62(+1.64%)
May 05, 2014	953.46	963.20	941.24	950.87	-6.85(-0.71%)
May 02, 2014	943.87	962.71	939.42	957.71	+19.60(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.