Date	Open	High	Low	Close	Change (%)
May 30, 2014	3311	3387	3305	3365	+83.66(+2.55%)
May 29, 2014	3235	3299	3248	3281	+12.16(+0.37%)
May 28, 2014	3261	3308	3242	3269	-31.53(-0.96%)
May 27, 2014	3308	3366	3293	3301	-23.09(-0.69%)
May 23, 2014		3324	3324	3324	-49.39(-1.46%)
May 22, 2014	3347	3388	3336	3373	+28.38(+0.85%)
May 21, 2014	3372	3395	3319	3345	-26.53(-0.79%)
May 20, 2014	3428	3491	3351	3371	-387.23(-10.30%)
May 19, 2014	3698	3771	3683	3759	+79.76(+2.17%)
May 16, 2014	3661	3691	3644	3679	+18.41(+0.50%)
May 15, 2014	3671	3710	3629	3660	-62.77(-1.69%)
May 14, 2014	3717	3766	3701	3723	-31.58(-0.84%)
May 13, 2014	3745	3810	3740	3755	-24.84(-0.66%)
May 12, 2014	3717	3821	3742	3780	+45.55(+1.22%)
May 09, 2014	3650	3745	3667	3734	+55.40(+1.51%)
May 08, 2014	3628	3741	3644	3679	+21.53(+0.59%)
May 07, 2014	3661	3714	3632	3657	-31.81(-0.86%)
May 06, 2014	3665	3713	3662	3689	-14.81(-0.40%)
May 05, 2014	3691	3733	3653	3704	+0.17(+0.00%)
May 02, 2014	3723	3767	3693	3704	-10.93(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.