Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.941	6.083	5.911	6.068	33,452,536	+0.16(+2.65%)
May 29, 2014	5.829	5.911	5.829	5.911	13,127,770	+0.05(+0.89%)
May 28, 2014	5.859	5.867	5.822	5.859	12,866,381	-0.01(-0.13%)
May 27, 2014	5.822	5.882	5.814	5.867	16,914,756	+0.01(+0.25%)
May 23, 2014	5.814	5.852	5.852	5.852	17,817,428	+0.04(+0.64%)
May 22, 2014	5.770	5.822	5.740	5.814	22,243,346	+0.13(+2.23%)
May 21, 2014	5.576	5.695	5.553	5.687	43,878,776	+0.28(+5.10%)
May 20, 2014	5.475	5.475	5.389	5.411	14,903,627	+0.01(+0.28%)
May 19, 2014	5.359	5.434	5.359	5.396	15,132,133	-0.01(-0.14%)
May 16, 2014	5.381	5.419	5.344	5.404	12,688,853	-0.01(-0.28%)
May 15, 2014	5.437	5.441	5.352	5.419	13,792,473	-0.01(-0.27%)
May 14, 2014	5.508	5.531	5.426	5.434	28,709,764	-0.07(-1.22%)
May 13, 2014	5.561	5.583	5.471	5.501	22,931,836	-0.05(-0.94%)
May 12, 2014	5.449	5.568	5.441	5.553	15,834,358	+0.15(+2.76%)
May 09, 2014	5.445	5.449	5.352	5.404	22,404,548	-0.04(-0.82%)
May 08, 2014	5.478	5.523	5.423	5.449	27,085,658	+0.01(+0.14%)
May 07, 2014	5.434	5.456	5.382	5.441	16,775,589	+0.02(+0.41%)
May 06, 2014	5.449	5.452	5.378	5.419	11,254,773	-0.01(-0.14%)
May 05, 2014	5.441	5.486	5.404	5.426	13,025,873	-0.06(-1.09%)
May 02, 2014	5.493	5.561	5.475	5.486	21,589,814	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.