Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	103.79	104.68	103.38	104.48	1,130,472	+0.47(+0.45%)
May 29, 2014	104.08	104.25	102.92	104.01	605,511	+0.23(+0.23%)
May 28, 2014	104.31	104.61	103.66	103.78	565,975	-0.33(-0.32%)
May 27, 2014	103.09	104.96	102.94	104.11	1,101,091	+1.41(+1.37%)
May 23, 2014	101.42	102.70	102.70	102.70	515,892	+0.69(+0.68%)
May 22, 2014	102.42	103.44	101.78	102.01	473,036	-0.17(-0.16%)
May 21, 2014	101.61	102.43	101.30	102.17	857,022	+1.01(+1.00%)
May 20, 2014	103.01	103.16	100.96	101.17	1,098,403	-2.13(-2.06%)
May 19, 2014	102.30	103.41	102.05	103.29	488,105	+0.65(+0.63%)
May 16, 2014	102.33	102.97	101.75	102.64	985,214	+0.39(+0.38%)
May 15, 2014	103.80	104.12	101.44	102.25	1,405,778	-1.98(-1.90%)
May 14, 2014	105.25	105.43	104.08	104.23	763,573	-0.92(-0.87%)
May 13, 2014	105.74	105.75	105.07	105.15	705,468	-0.37(-0.35%)
May 12, 2014	104.32	105.84	104.32	105.52	642,135	+1.90(+1.84%)
May 09, 2014	103.54	103.78	102.64	103.62	560,974	-0.03(-0.02%)
May 08, 2014	103.23	105.12	102.91	103.64	977,365	+0.28(+0.27%)
May 07, 2014	102.67	103.41	101.67	103.36	1,306,019	+0.81(+0.79%)
May 06, 2014	102.99	103.60	102.39	102.55	1,098,380	-0.72(-0.70%)
May 05, 2014	103.40	104.11	102.59	103.27	1,272,831	-0.67(-0.65%)
May 02, 2014	104.71	104.98	103.76	103.95	1,146,271	-0.84(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.