Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.90	67.31	66.20	67.26	216,996	+0.26(+0.39%)
Jun 27, 2014	66.31	67.10	66.31	67.00	206,939	+0.34(+0.52%)
Jun 26, 2014	67.00	67.24	66.29	66.65	172,157	-0.30(-0.44%)
Jun 25, 2014	65.73	67.19	65.57	66.95	364,604	+1.43(+2.18%)
Jun 24, 2014	66.28	66.28	65.48	65.52	242,927	-0.77(-1.17%)
Jun 23, 2014	65.36	66.29	65.11	66.29	326,164	+1.12(+1.72%)
Jun 20, 2014	65.21	65.21	64.66	65.17	355,337	-0.18(-0.27%)
Jun 19, 2014	65.28	65.46	64.94	65.35	200,120	+0.06(+0.10%)
Jun 18, 2014	65.21	65.82	65.20	65.28	169,167	-0.01(-0.01%)
Jun 17, 2014	64.54	65.86	64.44	65.29	217,227	+0.53(+0.82%)
Jun 16, 2014	65.25	65.42	64.60	64.76	189,917	-0.56(-0.85%)
Jun 13, 2014	65.12	65.39	64.49	65.31	308,010	+0.27(+0.41%)
Jun 12, 2014	65.28	65.45	64.95	65.04	217,943	-0.48(-0.74%)
Jun 11, 2014	64.26	65.63	64.10	65.53	362,249	+1.22(+1.90%)
Jun 10, 2014	64.27	64.36	63.90	64.31	391,669	-0.97(-1.49%)
Jun 06, 2014	65.67	65.71	65.23	65.27	341,449	-0.30(-0.45%)
Jun 05, 2014	65.72	65.72	65.32	65.57	408,447	+0.20(+0.30%)
Jun 04, 2014	64.91	66.08	64.91	65.37	307,328	+0.53(+0.82%)
Jun 03, 2014	64.88	64.94	64.45	64.84	234,329	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.