Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.22	35.22	34.01	34.05	19,716,704	-1.07(-3.04%)
Jun 27, 2014	35.47	35.67	34.82	35.11	15,720,794	-0.41(-1.15%)
Jun 26, 2014	35.24	35.98	34.92	35.52	22,469,526	+0.63(+1.79%)
Jun 25, 2014	35.20	35.49	34.00	34.90	64,604,252	-3.15(-8.29%)
Jun 24, 2014	38.95	39.50	37.96	38.05	9,631,941	-0.90(-2.30%)
Jun 23, 2014	39.08	39.34	38.78	38.95	6,486,692	-0.03(-0.09%)
Jun 20, 2014	38.88	39.03	38.54	38.98	9,822,009	+0.18(+0.47%)
Jun 19, 2014	37.97	38.83	37.94	38.80	12,263,388	+0.99(+2.61%)
Jun 18, 2014	36.82	37.84	36.54	37.81	10,030,857	+1.04(+2.83%)
Jun 17, 2014	36.26	36.80	36.02	36.77	6,727,496	+0.52(+1.42%)
Jun 16, 2014	36.50	36.56	36.12	36.26	7,084,699	-0.27(-0.73%)
Jun 13, 2014	36.68	36.72	36.31	36.52	5,773,699	-0.05(-0.13%)
Jun 12, 2014	36.29	36.66	35.96	36.57	13,316,258	+0.42(+1.17%)
Jun 11, 2014	36.11	36.46	35.85	36.15	10,684,387	-0.07(-0.21%)
Jun 10, 2014	37.07	37.15	36.18	36.22	12,072,473	-1.30(-3.48%)
Jun 06, 2014	37.89	37.91	37.47	37.53	4,523,982	-0.29(-0.75%)
Jun 05, 2014	37.30	37.91	36.94	37.81	7,676,230	+0.74(+2.00%)
Jun 04, 2014	37.48	37.62	36.89	37.07	9,723,964	-0.58(-1.53%)
Jun 03, 2014	38.23	38.28	37.51	37.65	8,288,142	-0.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.