Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.77	11.92	11.69	11.74	3,053,228	-0.09(-0.73%)
Jun 27, 2014	11.67	11.87	11.67	11.82	7,015,008	+0.11(+0.96%)
Jun 26, 2014	11.65	11.72	11.62	11.71	1,405,664	+0.04(+0.34%)
Jun 25, 2014	11.67	11.77	11.61	11.67	7,801,967	-0.03(-0.25%)
Jun 24, 2014	11.71	11.77	11.65	11.70	3,935,467	-0.02(-0.14%)
Jun 23, 2014	11.57	11.78	11.57	11.72	6,723,346	+0.15(+1.26%)
Jun 20, 2014	11.45	11.62	11.37	11.57	5,896,085	+0.18(+1.57%)
Jun 19, 2014	11.27	11.48	11.09	11.39	5,663,894	+0.09(+0.76%)
Jun 18, 2014	11.11	11.35	11.06	11.31	3,413,732	+0.15(+1.31%)
Jun 17, 2014	11.06	11.24	11.03	11.16	1,913,922	+0.04(+0.36%)
Jun 16, 2014	11.04	11.19	11.00	11.12	1,213,919	+0.07(+0.66%)
Jun 13, 2014	11.08	11.17	10.97	11.05	2,241,391	-0.05(-0.42%)
Jun 12, 2014	11.14	11.27	11.06	11.10	3,524,470	-0.09(-0.83%)
Jun 11, 2014	11.09	11.25	11.09	11.19	2,800,576	+0.05(+0.48%)
Jun 10, 2014	11.08	11.27	11.07	11.13	5,192,906	+0.09(+0.78%)
Jun 06, 2014	11.11	11.23	11.01	11.05	2,448,295	+0.00(+0.00%)
Jun 05, 2014	10.62	11.06	10.54	11.05	6,913,639	+0.52(+4.91%)
Jun 04, 2014	10.34	10.58	10.33	10.53	4,875,500	+0.04(+0.38%)
Jun 03, 2014	11.00	11.00	10.43	10.49	5,255,475	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.