Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		25.67	25.67	25.67	0	+0.10(+0.39%)
Jun 27, 2014	25.41	25.57	25.41	25.57	26,946	+0.18(+0.71%)
Jun 26, 2014	25.34	25.42	25.31	25.39	46,039	+0.07(+0.28%)
Jun 25, 2014	25.34	25.39	25.30	25.32	55,216	-0.02(-0.08%)
Jun 24, 2014	25.45	25.48	25.31	25.34	49,881	-0.14(-0.55%)
Jun 23, 2014	25.50	25.50	25.38	25.48	43,684	-0.02(-0.08%)
Jun 20, 2014	25.57	25.57	25.45	25.50	33,784	-0.04(-0.16%)
Jun 19, 2014	25.59	25.59	25.50	25.54	43,935	-0.05(-0.20%)
Jun 18, 2014	25.52	25.61	25.52	25.59	63,340	-0.03(-0.12%)
Jun 17, 2014	25.61	25.67	25.60	25.62	45,385	-0.02(-0.08%)
Jun 16, 2014	25.55	25.68	25.55	25.64	38,076	+0.08(+0.31%)
Jun 13, 2014	25.47	25.60	25.47	25.56	51,629	+0.11(+0.43%)
Jun 12, 2014	25.50	25.50	25.40	25.45	30,144	-0.02(-0.08%)
Jun 11, 2014	25.53	25.53	25.44	25.47	46,813	-0.11(-0.43%)
Jun 10, 2014	25.49	25.58	25.49	25.58	61,837	+0.13(+0.51%)
Jun 06, 2014	25.43	25.45	25.38	25.45	33,836	+0.02(+0.08%)
Jun 05, 2014	25.46	25.46	25.37	25.43	66,506	-0.03(-0.12%)
Jun 04, 2014	25.36	25.46	25.29	25.46	66,248	+0.11(+0.43%)
Jun 03, 2014	25.26	25.37	25.23	25.35	66,974	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.