Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1508	1520	1499	1505	-2.81(-0.19%)
Jun 27, 2014	1499	1515	1495	1508	+2.82(+0.19%)
Jun 26, 2014	1511	1514	1489	1505	-10.16(-0.67%)
Jun 25, 2014	1496	1519	1492	1516	+11.11(+0.74%)
Jun 24, 2014	1519	1530	1501	1504	-17.70(-1.16%)
Jun 23, 2014	1527	1532	1513	1522	-15.78(-1.03%)
Jun 20, 2014	1532	1541	1526	1538	+15.08(+0.99%)
Jun 19, 2014	1524	1531	1503	1523	+3.64(+0.24%)
Jun 18, 2014	1518	1527	1501	1519	+6.89(+0.46%)
Jun 17, 2014	1452	1522	1451	1512	+48.54(+3.32%)
Jun 16, 2014	1460	1469	1430	1464	-1.26(-0.09%)
Jun 13, 2014	1455	1471	1450	1465	+19.33(+1.34%)
Jun 12, 2014	1458	1464	1441	1446	-0.47(-0.03%)
Jun 11, 2014	1448	1452	1433	1446	-6.54(-0.45%)
Jun 10, 2014	1464	1466	1448	1453	-9.45(-0.65%)
Jun 06, 2014	1450	1466	1445	1462	+15.36(+1.06%)
Jun 05, 2014	1436	1451	1423	1447	+15.41(+1.08%)
Jun 04, 2014	1425	1436	1414	1431	+5.14(+0.36%)
Jun 03, 2014	1427	1436	1416	1426	-8.92(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.