Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2324	2391	2272	2319	-2.14(-0.09%)
Jun 27, 2014	2312	2409	2249	2321	-49.92(-2.11%)
Jun 26, 2014	2399	2409	2289	2371	+12.08(+0.51%)
Jun 25, 2014	2292	2376	2108	2359	+63.55(+2.77%)
Jun 24, 2014	2255	2324	2237	2295	+53.74(+2.40%)
Jun 23, 2014	2270	2292	2224	2242	-29.18(-1.28%)
Jun 20, 2014	2241	2309	2074	2271	+36.58(+1.64%)
Jun 19, 2014	2189	2262	2162	2234	+51.28(+2.35%)
Jun 18, 2014	2141	2190	2110	2183	+40.26(+1.88%)
Jun 17, 2014	2113	2161	2099	2143	+29.04(+1.37%)
Jun 16, 2014	2145	2168	2084	2114	-17.94(-0.84%)
Jun 13, 2014	2152	2170	2110	2132	-19.51(-0.91%)
Jun 12, 2014	2155	2185	2079	2151	-13.25(-0.61%)
Jun 11, 2014	2152	2181	2123	2164	-0.63(-0.03%)
Jun 10, 2014	2127	2198	2106	2165	+19.11(+0.89%)
Jun 06, 2014	2139	2218	2094	2146	+69.45(+3.34%)
Jun 05, 2014	2078	2107	2044	2076	-15.34(-0.73%)
Jun 04, 2014	2083	2106	2069	2092	+5.11(+0.24%)
Jun 03, 2014	2079	2107	2060	2087	-7.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.