Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2598	2648	2600	2629	+7.90(+0.30%)
Jun 27, 2014	2602	2639	2592	2621	+6.76(+0.26%)
Jun 26, 2014	2608	2631	2588	2614	+0.23(+0.01%)
Jun 25, 2014	2583	2629	2573	2614	+23.47(+0.91%)
Jun 24, 2014	2591	2630	2577	2591	-14.42(-0.55%)
Jun 23, 2014	2597	2624	2583	2605	-1.42(-0.05%)
Jun 20, 2014	2607	2629	2585	2607	-2.32(-0.09%)
Jun 19, 2014	2615	2634	2588	2609	-3.93(-0.15%)
Jun 18, 2014	2587	2622	2574	2613	+19.92(+0.77%)
Jun 17, 2014	2564	2610	2564	2593	+16.17(+0.63%)
Jun 16, 2014	2559	2592	2550	2577	+1.74(+0.07%)
Jun 13, 2014	2562	2593	2549	2575	+4.95(+0.19%)
Jun 12, 2014	2591	2607	2557	2570	-33.48(-1.29%)
Jun 11, 2014	2592	2626	2583	2603	-11.23(-0.43%)
Jun 10, 2014	2609	2631	2589	2615	-9.37(-0.36%)
Jun 06, 2014	2615	2641	2598	2624	+14.98(+0.57%)
Jun 05, 2014	2595	2626	2571	2609	+15.36(+0.59%)
Jun 04, 2014	2577	2607	2560	2594	+10.49(+0.41%)
Jun 03, 2014	2570	2602	2561	2583	-7.86(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.