Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3134	3144	3119	3127	12,865,300	-2.67(-0.09%)
Jun 29, 2014	3132	3140	3123	3130	0	+0.00(+0.00%)
Jun 28, 2014	3132	3140	3123	3130	0	+0.00(+0.00%)
Jun 27, 2014	3132	3140	3123	3130	11,832,200	+1.00(+0.03%)
Jun 26, 2014	3123	3138	3112	3129	14,282,500	+13.45(+0.43%)
Jun 25, 2014	3126	3126	3101	3115	17,187,000	-30.01(-0.95%)
Jun 24, 2014	3148	3157	3140	3145	10,301,700	-3.66(-0.12%)
Jun 23, 2014	3166	3166	3136	3149	9,305,000	-17.05(-0.54%)
Jun 22, 2014	3174	3176	3160	3166	0	+0.00(+0.00%)
Jun 21, 2014	3174	3176	3160	3166	0	+0.00(+0.00%)
Jun 20, 2014	3174	3176	3160	3166	17,842,500	-6.63(-0.21%)
Jun 19, 2014	3177	3182	3171	3173	12,660,100	+22.03(+0.70%)
Jun 18, 2014	3160	3166	3150	3151	9,225,800	-8.16(-0.26%)
Jun 17, 2014	3152	3159	3143	3159	9,769,200	+17.08(+0.54%)
Jun 16, 2014	3142	3152	3135	3142	10,004,000	-10.01(-0.32%)
Jun 15, 2014	3165	3165	3135	3152	0	+0.00(+0.00%)
Jun 14, 2014	3165	3165	3135	3152	0	+0.00(+0.00%)
Jun 13, 2014	3165	3165	3135	3152	10,502,000	-16.09(-0.51%)
Jun 12, 2014	3176	3176	3165	3168	12,014,200	-10.24(-0.32%)
Jun 11, 2014	3189	3196	3175	3178	11,811,500	-7.90(-0.25%)
Jun 10, 2014	3174	3186	3165	3186	9,332,400	+9.48(+0.30%)
Jun 09, 2014	3175	3178	3168	3177	6,677,900	+5.08(+0.16%)
Jun 08, 2014	3161	3174	3148	3172	0	+0.00(+0.00%)
Jun 07, 2014	3161	3174	3148	3172	0	+0.00(+0.00%)
Jun 06, 2014	3161	3174	3148	3172	11,276,100	+19.17(+0.61%)
Jun 05, 2014	3145	3168	3133	3152	13,519,800	+9.41(+0.30%)
Jun 04, 2014	3141	3155	3136	3143	9,719,100	+0.35(+0.01%)
Jun 03, 2014	3162	3166	3140	3143	10,802,800	-17.98(-0.57%)
Jun 02, 2014	3168	3168	3156	3161	9,381,600	+1.46(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.