Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 20.34 20.70 20.34 20.53 223,679,440 +0.21(+1.03%)
Jun 27, 2014 20.06 20.32 20.05 20.32 289,887,232 +0.24(+1.19%)
Jun 26, 2014 19.96 20.11 19.83 20.08 147,050,992 +0.12(+0.60%)
Jun 25, 2014 19.93 20.03 19.80 19.96 165,907,888 +0.02(+0.09%)
Jun 24, 2014 20.04 20.26 19.92 19.94 176,328,784 -0.12(-0.61%)
Jun 23, 2014 20.17 20.24 20.01 20.06 197,244,064 -0.02(-0.09%)
Jun 20, 2014 20.29 20.44 20.08 20.08 456,810,976 -0.21(-1.03%)
Jun 19, 2014 20.38 20.39 20.17 20.29 160,515,248 -0.07(-0.35%)
Jun 18, 2014 20.38 20.38 20.18 20.36 150,720,656 +0.02(+0.11%)
Jun 17, 2014 20.39 20.48 20.28 20.34 134,296,656 -0.03(-0.13%)
Jun 16, 2014 20.21 20.49 20.20 20.36 160,023,440 +0.20(+1.01%)
Jun 13, 2014 20.36 20.42 20.07 20.16 246,860,512 -0.22(-1.09%)
Jun 12, 2014 20.77 20.79 20.30 20.38 246,906,288 -0.35(-1.67%)
Jun 11, 2014 20.79 20.93 20.65 20.73 205,956,336 -0.09(-0.41%)
Jun 10, 2014 20.92 20.99 20.67 20.82 282,803,424 +0.45(+2.20%)
Jun 06, 2014 20.51 20.55 20.34 20.37 396,699,328 -0.06(-0.28%)
Jun 05, 2014 20.39 20.49 20.28 20.43 338,122,368 +0.08(+0.39%)
Jun 04, 2014 20.11 20.44 20.07 20.35 378,902,400 +0.23(+1.14%)
Jun 03, 2014 19.83 20.15 19.82 20.12 330,448,128 +0.28(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.