Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2751	2788	2737	2771	+15.52(+0.56%)
Jun 27, 2014	2758	2782	2741	2756	-14.80(-0.53%)
Jun 26, 2014	2782	2795	2746	2771	-6.99(-0.25%)
Jun 25, 2014	2671	2814	2661	2778	+99.17(+3.70%)
Jun 24, 2014	2677	2716	2661	2678	-2.33(-0.09%)
Jun 23, 2014	2668	2691	2651	2681	+8.93(+0.33%)
Jun 20, 2014	2700	2708	2635	2672	-33.61(-1.24%)
Jun 19, 2014	2727	2742	2683	2705	-21.23(-0.78%)
Jun 18, 2014	2699	2737	2688	2727	+27.49(+1.02%)
Jun 17, 2014	2718	2726	2690	2699	-27.07(-0.99%)
Jun 16, 2014	2705	2738	2689	2726	+15.76(+0.58%)
Jun 13, 2014	2715	2744	2691	2710	+5.76(+0.21%)
Jun 12, 2014	2729	2742	2696	2705	-31.99(-1.17%)
Jun 11, 2014	2748	2772	2723	2737	-1.13(-0.04%)
Jun 10, 2014	2737	2761	2707	2738	+16.74(+0.62%)
Jun 06, 2014	2716	2751	2695	2721	+7.08(+0.26%)
Jun 05, 2014	2708	2731	2683	2714	+13.41(+0.50%)
Jun 04, 2014	2687	2709	2666	2701	+7.39(+0.27%)
Jun 03, 2014	2708	2721	2684	2693	-20.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.