Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1432	1450	1430	1446	+9.18(+0.64%)
Jun 27, 2014	1421	1441	1422	1436	+6.22(+0.43%)
Jun 26, 2014	1423	1435	1420	1430	-1.23(-0.09%)
Jun 25, 2014	1417	1436	1419	1431	+7.11(+0.50%)
Jun 24, 2014	1419	1436	1418	1424	+1.13(+0.08%)
Jun 23, 2014	1421	1433	1414	1423	-1.47(-0.10%)
Jun 20, 2014	1426	1437	1419	1425	-4.30(-0.30%)
Jun 19, 2014	1419	1437	1419	1429	+6.18(+0.43%)
Jun 18, 2014	1397	1425	1399	1423	+22.05(+1.57%)
Jun 17, 2014	1394	1409	1393	1401	-0.14(-0.01%)
Jun 16, 2014	1388	1411	1390	1401	+6.94(+0.50%)
Jun 13, 2014	1384	1400	1382	1394	+4.47(+0.32%)
Jun 12, 2014	1380	1395	1373	1389	+5.07(+0.37%)
Jun 11, 2014	1386	1397	1379	1384	-9.93(-0.71%)
Jun 10, 2014	1393	1404	1389	1394	-10.47(-0.75%)
Jun 06, 2014	1409	1416	1400	1405	+0.27(+0.02%)
Jun 05, 2014	1394	1408	1388	1405	+12.63(+0.91%)
Jun 04, 2014	1390	1396	1381	1392	-1.96(-0.14%)
Jun 03, 2014	1387	1401	1385	1394	-2.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.