Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	105.11	105.31	104.03	104.89	1,038,560	+0.08(+0.08%)
Jun 27, 2014	104.42	105.17	103.60	104.81	1,765,761	-0.02(-0.02%)
Jun 26, 2014	105.27	105.27	103.99	104.83	1,096,756	-0.23(-0.22%)
Jun 25, 2014	104.40	105.38	104.15	105.05	875,335	+0.17(+0.17%)
Jun 24, 2014	105.34	106.66	104.65	104.88	983,630	-1.07(-1.01%)
Jun 23, 2014	106.60	106.75	105.59	105.94	1,003,609	-0.61(-0.57%)
Jun 20, 2014	106.29	107.02	106.19	106.55	1,132,331	+0.20(+0.19%)
Jun 19, 2014	106.78	106.80	104.50	106.35	1,579,695	-0.43(-0.40%)
Jun 18, 2014	105.98	106.85	105.23	106.78	689,004	+0.63(+0.59%)
Jun 17, 2014	106.08	107.26	105.47	106.15	854,897	+0.05(+0.05%)
Jun 16, 2014	105.58	106.38	105.38	106.10	487,987	+0.01(+0.01%)
Jun 13, 2014	106.02	106.52	105.69	106.10	456,420	+0.29(+0.28%)
Jun 12, 2014	107.17	107.31	105.55	105.80	855,449	-1.73(-1.61%)
Jun 11, 2014	107.04	107.62	106.59	107.54	675,690	-0.52(-0.48%)
Jun 10, 2014	107.55	108.15	106.95	108.06	572,226	+1.10(+1.03%)
Jun 06, 2014	106.51	107.06	106.38	106.95	822,673	+0.68(+0.64%)
Jun 05, 2014	105.37	106.40	105.04	106.28	1,246,061	+1.29(+1.23%)
Jun 04, 2014	104.76	105.70	104.55	104.99	1,002,685	+0.10(+0.10%)
Jun 03, 2014	104.53	105.14	104.28	104.89	872,520	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.