Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.55	29.86	29.49	29.62	12,104	+0.35(+1.19%)
Jul 30, 2014	29.27	29.27	29.27	29.27	246	-0.02(-0.06%)
Jul 29, 2014	29.35	29.35	29.29	29.29	2,437	-0.25(-0.84%)
Jul 28, 2014	29.54	29.54	29.54	29.54	476	+0.02(+0.06%)
Jul 25, 2014	29.55	29.55	29.44	29.52	28,013	-0.02(-0.07%)
Jul 24, 2014	29.40	29.60	29.40	29.54	1,991	+0.03(+0.10%)
Jul 23, 2014	29.34	29.51	29.29	29.51	8,386	+0.21(+0.72%)
Jul 22, 2014	29.20	29.34	29.20	29.30	2,397	+0.00(+0.00%)
Jul 21, 2014	29.16	29.30	29.12	29.30	15,534	+0.05(+0.17%)
Jul 18, 2014	29.17	29.31	29.17	29.25	5,192	-0.11(-0.37%)
Jul 17, 2014	29.23	29.63	29.12	29.36	7,903	+0.21(+0.72%)
Jul 16, 2014	29.15	29.20	29.11	29.15	3,044	+0.11(+0.38%)
Jul 15, 2014	29.22	29.22	29.04	29.04	3,321	-0.17(-0.58%)
Jul 14, 2014	29.32	29.37	29.14	29.21	3,314	-0.30(-1.02%)
Jul 11, 2014	29.47	29.51	29.41	29.51	27,090	+0.04(+0.14%)
Jul 10, 2014	29.53	29.54	29.46	29.47	940	+0.02(+0.06%)
Jul 09, 2014	29.44	29.50	29.42	29.45	3,104	-0.11(-0.37%)
Jul 08, 2014	29.65	29.78	29.56	29.56	4,308	-0.01(-0.04%)
Jul 07, 2014	29.51	29.65	29.44	29.57	28,991	+0.05(+0.17%)
Jul 03, 2014	29.56	29.52	29.52	29.52	7,300	-0.12(-0.40%)
Jul 02, 2014	29.70	29.75	29.64	29.64	8,952	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.