Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	84.77	85.02	84.76	84.89	2,962,774	-0.24(-0.28%)
Jul 30, 2014	85.27	85.35	85.00	85.13	1,823,525	-0.39(-0.46%)
Jul 29, 2014	85.60	85.61	85.42	85.53	1,099,697	+0.08(+0.09%)
Jul 28, 2014	85.51	85.58	85.38	85.45	1,802,193	-0.10(-0.12%)
Jul 25, 2014	85.48	85.55	85.37	85.55	915,183	+0.33(+0.39%)
Jul 24, 2014	85.30	85.34	85.20	85.22	1,135,808	-0.34(-0.39%)
Jul 23, 2014	85.55	85.61	85.51	85.55	2,231,276	+0.10(+0.12%)
Jul 22, 2014	85.44	85.50	85.34	85.45	1,420,832	+0.06(+0.08%)
Jul 21, 2014	85.48	85.55	85.37	85.39	1,190,607	+0.00(+0.00%)
Jul 18, 2014	85.47	85.50	85.27	85.39	753,089	-0.11(-0.13%)
Jul 17, 2014	85.35	85.57	85.26	85.50	1,183,993	+0.32(+0.38%)
Jul 16, 2014	85.07	85.21	85.00	85.18	1,345,949	+0.20(+0.24%)
Jul 15, 2014	85.01	85.23	84.86	84.98	1,105,185	-0.09(-0.11%)
Jul 14, 2014	85.12	85.17	85.02	85.07	964,069	-0.18(-0.21%)
Jul 11, 2014	85.10	85.30	85.10	85.25	1,758,508	+0.26(+0.31%)
Jul 10, 2014	85.17	85.20	84.97	84.99	731,779	-0.06(-0.08%)
Jul 09, 2014	84.87	85.12	84.77	85.05	1,168,438	+0.14(+0.16%)
Jul 08, 2014	84.85	84.97	84.83	84.92	1,810,332	+0.32(+0.37%)
Jul 07, 2014	84.52	84.66	84.47	84.60	1,702,524	+0.15(+0.18%)
Jul 03, 2014	84.33	84.45	84.45	84.45	905,447	-0.09(-0.10%)
Jul 02, 2014	84.73	84.73	84.48	84.54	4,577,447	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.