Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.89	19.03	18.65	18.66	2,603,092	-0.35(-1.85%)
Jul 30, 2014	19.47	19.50	18.98	19.01	2,151,918	-0.33(-1.73%)
Jul 29, 2014	19.38	19.57	19.23	19.35	2,259,288	+0.01(+0.04%)
Jul 28, 2014	19.40	19.50	19.28	19.34	2,149,075	-0.07(-0.34%)
Jul 25, 2014	19.65	19.75	19.36	19.40	2,122,622	-0.29(-1.49%)
Jul 24, 2014	19.81	19.90	19.64	19.70	1,588,673	-0.04(-0.21%)
Jul 23, 2014	19.64	20.08	19.56	19.74	2,111,194	+0.15(+0.77%)
Jul 22, 2014	19.61	19.69	19.50	19.59	1,296,845	-0.03(-0.13%)
Jul 21, 2014	19.47	19.88	19.46	19.61	2,178,636	+0.01(+0.04%)
Jul 18, 2014	19.40	19.69	19.37	19.61	2,040,302	+0.22(+1.12%)
Jul 17, 2014	19.24	19.70	19.24	19.39	3,662,667	+0.01(+0.04%)
Jul 16, 2014	19.31	19.43	19.19	19.38	2,065,726	+0.08(+0.43%)
Jul 15, 2014	19.37	19.54	19.20	19.30	2,454,219	-0.08(-0.43%)
Jul 14, 2014	19.24	19.45	19.21	19.38	2,480,824	+0.26(+1.36%)
Jul 11, 2014	18.91	19.33	18.85	19.12	3,479,526	-0.02(-0.09%)
Jul 10, 2014	18.87	19.15	18.67	19.14	3,934,542	-0.09(-0.48%)
Jul 09, 2014	18.98	19.39	18.91	19.23	4,576,295	+0.24(+1.28%)
Jul 08, 2014	19.22	19.33	18.92	18.99	4,432,022	-0.32(-1.65%)
Jul 07, 2014	19.15	19.78	19.09	19.30	7,909,304	-0.09(-0.47%)
Jul 03, 2014	20.01	19.40	19.40	19.40	4,312,612	-0.52(-2.60%)
Jul 02, 2014	19.76	20.11	19.66	19.91	5,568,798	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.