Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.980	6.980	6.569	6.605	12,047,875	-0.43(-6.10%)
Jul 30, 2014	7.025	7.105	6.989	7.034	4,445,685	+0.04(+0.51%)
Jul 29, 2014	7.069	7.123	6.989	6.998	4,136,293	-0.06(-0.89%)
Jul 28, 2014	7.132	7.159	7.043	7.061	4,861,336	-0.08(-1.13%)
Jul 25, 2014	7.061	7.186	7.052	7.141	5,790,180	+0.02(+0.25%)
Jul 24, 2014	7.132	7.221	7.114	7.123	7,980,307	-0.03(-0.37%)
Jul 23, 2014	7.016	7.150	6.971	7.150	7,088,678	+0.13(+1.91%)
Jul 22, 2014	6.962	7.065	6.918	7.016	6,912,965	+0.10(+1.42%)
Jul 21, 2014	6.989	7.034	6.891	6.918	5,631,259	-0.11(-1.53%)
Jul 18, 2014	6.918	7.132	6.909	7.025	8,277,560	+0.10(+1.42%)
Jul 17, 2014	6.837	7.239	6.757	6.926	35,426,596	-0.01(-0.13%)
Jul 16, 2014	7.212	7.266	6.721	6.935	38,076,088	-0.53(-7.07%)
Jul 15, 2014	7.507	7.525	7.338	7.463	9,459,175	-0.03(-0.36%)
Jul 14, 2014	7.606	7.767	7.454	7.489	9,137,214	+0.02(+0.24%)
Jul 11, 2014	7.212	7.758	7.168	7.472	47,544,072	-0.79(-9.52%)
Jul 10, 2014	7.936	8.312	7.865	8.258	8,660,903	+0.13(+1.65%)
Jul 09, 2014	8.187	8.222	8.070	8.124	2,406,069	+0.00(+0.00%)
Jul 08, 2014	8.169	8.276	8.026	8.124	5,774,472	-0.07(-0.87%)
Jul 07, 2014	8.303	8.356	8.187	8.196	5,296,557	-0.16(-1.93%)
Jul 03, 2014	8.374	8.356	8.356	8.356	2,679,205	+0.04(+0.43%)
Jul 02, 2014	8.347	8.490	8.321	8.321	4,516,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.