Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.20	71.55	70.81	70.87	2,251,079	-0.57(-0.80%)
Jul 30, 2014	71.44	71.77	71.15	71.44	1,388,602	+0.17(+0.24%)
Jul 29, 2014	71.20	71.63	71.02	71.27	1,736,106	+0.12(+0.16%)
Jul 28, 2014	71.54	71.54	70.89	71.15	2,259,257	-0.31(-0.44%)
Jul 25, 2014	71.82	72.05	71.17	71.46	1,947,712	-0.31(-0.43%)
Jul 24, 2014	72.74	72.74	71.56	71.77	4,648,122	-0.91(-1.25%)
Jul 23, 2014	73.08	73.21	72.51	72.68	1,608,785	-0.07(-0.10%)
Jul 22, 2014	72.80	73.19	72.52	72.75	1,251,561	+0.27(+0.37%)
Jul 21, 2014	72.75	73.04	72.15	72.48	1,644,475	-0.51(-0.69%)
Jul 18, 2014	72.97	73.60	71.96	72.99	1,589,022	+0.40(+0.55%)
Jul 17, 2014	72.68	73.55	72.11	72.59	2,107,246	-0.52(-0.70%)
Jul 16, 2014	73.95	73.95	72.97	73.11	1,458,169	-0.40(-0.54%)
Jul 15, 2014	72.72	74.45	72.72	73.51	2,011,933	-0.63(-0.85%)
Jul 14, 2014	74.98	75.06	73.94	74.14	1,387,630	-0.51(-0.68%)
Jul 11, 2014	74.24	74.67	74.15	74.64	633,425	+0.30(+0.41%)
Jul 10, 2014	74.08	74.55	73.45	74.34	1,225,516	-0.27(-0.36%)
Jul 09, 2014	74.71	74.88	74.20	74.61	1,071,403	+0.04(+0.06%)
Jul 08, 2014	75.93	75.93	74.49	74.56	1,493,001	-1.45(-1.91%)
Jul 07, 2014	76.13	76.32	75.51	76.01	888,851	-0.06(-0.08%)
Jul 03, 2014	75.98	76.07	76.07	76.07	499,098	+0.20(+0.27%)
Jul 02, 2014	75.71	76.05	75.42	75.87	735,374	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.