Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.14	33.16	32.92	32.92	23,214	-0.58(-1.73%)
Jul 30, 2014	33.55	33.55	33.35	33.50	3,248	-0.01(-0.02%)
Jul 29, 2014	33.63	33.64	33.51	33.51	6,580	+0.02(+0.07%)
Jul 28, 2014	33.24	33.54	33.24	33.49	12,833	-0.12(-0.37%)
Jul 25, 2014	33.55	33.68	33.44	33.61	12,440	-0.09(-0.27%)
Jul 24, 2014	33.70	33.81	33.70	33.70	11,758	-0.02(-0.07%)
Jul 23, 2014	33.89	33.89	33.63	33.73	38,603	-0.07(-0.20%)
Jul 22, 2014	33.75	33.83	33.75	33.79	3,505	+0.00(+0.00%)
Jul 21, 2014	33.73	33.79	33.56	33.79	2,742	-0.07(-0.20%)
Jul 18, 2014	34.40	34.40	33.47	33.86	52,564	-0.20(-0.58%)
Jul 17, 2014	34.19	34.19	33.94	34.06	1,604	-0.20(-0.58%)
Jul 16, 2014	34.21	34.33	34.21	34.26	1,834	+0.29(+0.85%)
Jul 15, 2014	34.19	34.19	33.92	33.97	6,431	-0.07(-0.22%)
Jul 14, 2014	33.92	34.07	33.92	34.04	4,143	+0.29(+0.86%)
Jul 11, 2014	33.79	33.83	33.71	33.75	7,550	+0.03(+0.09%)
Jul 10, 2014	33.46	33.72	33.43	33.72	3,123	-0.44(-1.28%)
Jul 09, 2014	33.92	34.18	33.87	34.16	16,604	+0.41(+1.21%)
Jul 08, 2014	34.07	34.07	33.75	33.75	19,518	-0.41(-1.20%)
Jul 07, 2014	34.46	34.46	34.00	34.16	3,084	-0.25(-0.74%)
Jul 03, 2014	34.30	34.41	34.41	34.41	12,191	+0.11(+0.31%)
Jul 02, 2014	34.26	34.36	34.26	34.31	2,866	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.