Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.39	20.84	20.05	20.66	40,970	+0.06(+0.27%)
Jul 30, 2014	21.17	21.17	20.52	20.60	26,675	-0.28(-1.35%)
Jul 29, 2014	21.27	21.35	20.86	20.88	15,397	-0.39(-1.82%)
Jul 28, 2014	21.52	21.52	21.19	21.27	22,306	-0.23(-1.05%)
Jul 25, 2014	21.58	21.88	21.35	21.49	24,276	-0.25(-1.17%)
Jul 24, 2014	22.34	22.63	21.69	21.75	15,182	-0.72(-3.19%)
Jul 23, 2014	22.38	22.55	22.25	22.46	10,123	+0.17(+0.76%)
Jul 22, 2014	21.90	22.48	21.78	22.29	26,797	+0.45(+2.07%)
Jul 21, 2014	21.75	21.96	21.66	21.84	14,863	-0.07(-0.30%)
Jul 18, 2014	21.88	22.05	21.74	21.91	36,014	-0.05(-0.21%)
Jul 17, 2014	22.19	22.42	21.91	21.96	17,555	-0.40(-1.81%)
Jul 16, 2014	22.56	22.77	22.21	22.36	21,220	-0.01(-0.04%)
Jul 15, 2014	22.71	22.71	22.29	22.37	18,651	-0.38(-1.66%)
Jul 14, 2014	22.81	22.82	22.46	22.75	19,681	+0.25(+1.13%)
Jul 11, 2014	22.52	22.80	22.43	22.49	19,630	-0.08(-0.33%)
Jul 10, 2014	22.84	23.18	22.57	22.57	19,576	-0.69(-2.96%)
Jul 09, 2014	23.15	23.26	22.86	23.26	30,244	+0.11(+0.49%)
Jul 08, 2014	23.58	23.58	22.87	23.14	40,802	-0.37(-1.56%)
Jul 07, 2014	23.98	23.98	23.42	23.51	20,454	-0.35(-1.46%)
Jul 03, 2014	23.75	23.86	23.86	23.86	12,634	+0.37(+1.56%)
Jul 02, 2014	23.53	24.33	23.40	23.49	36,015	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.