Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.03	24.09	23.72	23.73	1,129,696	-0.50(-2.07%)
Jul 30, 2014	24.26	24.28	24.12	24.23	697,763	+0.08(+0.32%)
Jul 29, 2014	24.27	24.30	24.14	24.16	1,154,426	-0.11(-0.45%)
Jul 28, 2014	24.24	24.32	24.05	24.27	13,167,102	+0.05(+0.20%)
Jul 25, 2014	24.19	24.26	24.11	24.22	1,478,384	-0.04(-0.15%)
Jul 24, 2014	24.30	24.32	24.20	24.25	382,571	-0.01(-0.05%)
Jul 23, 2014	24.28	24.35	24.17	24.27	587,463	+0.04(+0.17%)
Jul 22, 2014	24.12	24.25	24.10	24.22	1,582,619	+0.20(+0.84%)
Jul 21, 2014	24.00	24.07	23.89	24.02	4,286,519	-0.01(-0.06%)
Jul 18, 2014	23.86	24.04	23.81	24.04	491,420	+0.32(+1.37%)
Jul 17, 2014	24.00	24.05	23.64	23.71	1,491,227	-0.31(-1.29%)
Jul 16, 2014	24.01	24.10	23.98	24.02	593,528	+0.22(+0.94%)
Jul 15, 2014	23.90	23.94	23.65	23.80	10,673,149	-0.07(-0.27%)
Jul 14, 2014	23.83	23.91	23.79	23.87	983,096	+0.18(+0.75%)
Jul 11, 2014	23.63	23.69	23.58	23.69	302,068	+0.08(+0.32%)
Jul 10, 2014	23.34	23.71	23.32	23.61	676,678	-0.05(-0.23%)
Jul 09, 2014	23.60	23.68	23.54	23.67	886,665	+0.10(+0.43%)
Jul 08, 2014	23.81	23.82	23.42	23.57	3,482,587	-0.28(-1.17%)
Jul 07, 2014	23.82	23.88	23.79	23.84	4,195,371	-0.01(-0.03%)
Jul 03, 2014	23.81	23.85	23.85	23.85	385,094	+0.11(+0.45%)
Jul 02, 2014	23.75	23.78	23.70	23.74	1,496,092	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.