Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.920	2.930	2.860	2.920	15,907,374	+0.00(+0.00%)
Jul 30, 2014	2.950	2.960	2.900	2.920	14,298,855	-0.00(-0.17%)
Jul 29, 2014	3.010	3.020	2.920	2.925	18,418,638	-0.10(-3.15%)
Jul 28, 2014	3.000	3.050	3.000	3.020	17,281,656	+0.02(+0.67%)
Jul 25, 2014	3.020	3.060	3.000	3.000	18,968,108	-0.04(-1.32%)
Jul 24, 2014	3.060	3.085	3.020	3.040	11,973,513	-0.02(-0.65%)
Jul 23, 2014	3.050	3.090	3.030	3.060	10,795,309	+0.02(+0.66%)
Jul 22, 2014	3.110	3.140	3.020	3.040	20,125,388	-0.06(-1.94%)
Jul 21, 2014	3.060	3.120	3.020	3.100	17,648,196	+0.05(+1.64%)
Jul 18, 2014	3.050	3.130	2.970	3.050	58,199,352	-0.03(-0.97%)
Jul 17, 2014	3.010	3.140	3.010	3.080	30,297,982	+0.06(+1.99%)
Jul 16, 2014	3.100	3.130	3.020	3.020	12,425,114	-0.08(-2.58%)
Jul 15, 2014	3.190	3.210	3.090	3.100	11,069,687	-0.08(-2.52%)
Jul 14, 2014	3.240	3.270	3.165	3.180	11,059,231	-0.06(-1.85%)
Jul 11, 2014	3.150	3.260	3.111	3.240	16,836,986	+0.12(+3.85%)
Jul 10, 2014	3.000	3.150	2.970	3.120	17,977,524	+0.11(+3.65%)
Jul 09, 2014	3.040	3.080	3.000	3.010	14,277,602	-0.03(-0.99%)
Jul 08, 2014	3.120	3.130	2.960	3.040	23,213,700	-0.11(-3.49%)
Jul 07, 2014	3.160	3.210	3.120	3.150	9,840,891	-0.04(-1.25%)
Jul 03, 2014	3.200	3.190	3.190	3.190	5,909,300	-0.01(-0.31%)
Jul 02, 2014	3.230	3.260	3.190	3.200	10,344,469	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.