Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.33	16.31	16.31	16.31	184,898	-0.03(-0.17%)
Aug 28, 2014	16.34	16.45	16.23	16.33	393,182	-0.01(-0.04%)
Aug 27, 2014	16.42	16.52	16.29	16.34	197,709	-0.17(-1.03%)
Aug 26, 2014	16.35	16.57	16.30	16.51	559,170	+0.16(+0.99%)
Aug 25, 2014	16.33	16.51	16.22	16.35	264,233	+0.08(+0.52%)
Aug 22, 2014	16.18	16.31	16.09	16.26	469,690	+0.08(+0.52%)
Aug 21, 2014	16.25	16.29	16.12	16.18	502,372	-0.12(-0.74%)
Aug 20, 2014	16.38	16.47	16.15	16.30	398,179	-0.13(-0.82%)
Aug 19, 2014	16.43	16.57	16.33	16.43	444,355	+0.00(+0.00%)
Aug 18, 2014	16.34	16.48	16.34	16.43	124,769	+0.13(+0.78%)
Aug 15, 2014	16.38	16.44	16.19	16.31	274,161	+0.06(+0.39%)
Aug 14, 2014	16.23	16.26	16.14	16.24	280,435	+0.02(+0.13%)
Aug 13, 2014	16.00	16.23	15.83	16.22	432,809	+0.38(+2.40%)
Aug 12, 2014	15.78	15.92	15.70	15.84	263,789	+0.04(+0.27%)
Aug 11, 2014	15.63	15.88	15.59	15.80	248,321	+0.21(+1.36%)
Aug 08, 2014	15.28	15.66	15.25	15.59	301,707	+0.26(+1.70%)
Aug 07, 2014	15.30	15.43	15.23	15.33	160,990	+0.09(+0.60%)
Aug 06, 2014	14.89	15.28	14.83	15.23	159,764	+0.32(+2.18%)
Aug 05, 2014	14.89	14.99	14.73	14.91	336,343	+0.04(+0.24%)
Aug 04, 2014	14.94	14.94	14.67	14.87	413,084	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.