Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.80	12.82	12.82	12.82	102,000	+0.07(+0.54%)
Aug 28, 2014	12.75	12.77	12.71	12.75	54,127	-0.02(-0.15%)
Aug 27, 2014	12.77	12.77	12.73	12.77	112,678	+0.03(+0.24%)
Aug 26, 2014	12.77	12.78	12.73	12.74	93,787	+0.00(+0.00%)
Aug 25, 2014	12.76	12.78	12.72	12.74	123,268	+0.04(+0.31%)
Aug 22, 2014	12.75	12.75	12.66	12.70	52,600	-0.03(-0.24%)
Aug 21, 2014	12.70	12.74	12.66	12.73	83,079	+0.06(+0.47%)
Aug 20, 2014	12.65	12.69	12.65	12.67	83,399	+0.00(+0.00%)
Aug 19, 2014	12.60	12.67	12.60	12.67	64,041	+0.09(+0.71%)
Aug 18, 2014	12.58	12.62	12.56	12.58	153,617	+0.05(+0.38%)
Aug 15, 2014	12.57	12.57	12.46	12.53	74,275	-0.04(-0.30%)
Aug 14, 2014	12.53	12.58	12.52	12.57	109,886	+0.05(+0.40%)
Aug 13, 2014	12.43	12.53	12.43	12.52	86,265	+0.08(+0.64%)
Aug 12, 2014	12.43	12.45	12.39	12.44	117,123	+0.01(+0.08%)
Aug 11, 2014	12.40	12.48	12.39	12.43	104,147	+0.04(+0.32%)
Aug 08, 2014	12.23	12.37	12.23	12.39	76,698	+0.17(+1.41%)
Aug 07, 2014	12.27	12.30	12.18	12.22	145,467	-0.00(-0.02%)
Aug 06, 2014	12.18	12.27	12.18	12.22	122,860	+0.01(+0.08%)
Aug 05, 2014	12.25	12.31	12.17	12.21	511,171	-0.07(-0.57%)
Aug 04, 2014	12.27	12.30	12.17	12.28	170,897	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.