Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 37.11 36.99 36.99 36.99 5,552,662 -0.01(-0.04%)
Aug 28, 2014 36.82 37.19 36.80 37.00 4,914,087 -0.06(-0.17%)
Aug 27, 2014 36.90 37.31 36.86 37.06 6,328,037 +0.33(+0.89%)
Aug 26, 2014 36.95 37.14 36.58 36.73 6,619,087 -0.28(-0.76%)
Aug 25, 2014 36.84 37.23 36.71 37.01 5,426,089 +0.25(+0.69%)
Aug 22, 2014 36.62 36.94 36.53 36.76 5,032,032 +0.20(+0.56%)
Aug 21, 2014 36.93 37.08 36.54 36.56 7,672,749 -0.29(-0.80%)
Aug 20, 2014 36.89 37.04 36.65 36.85 6,690,238 -0.14(-0.39%)
Aug 19, 2014 36.53 37.03 36.32 36.99 7,433,890 +0.57(+1.56%)
Aug 18, 2014 36.00 36.93 35.98 36.43 9,357,197 +0.75(+2.12%)
Aug 15, 2014 35.92 36.03 35.41 35.67 9,468,358 -0.20(-0.55%)
Aug 14, 2014 34.99 36.09 34.91 35.87 10,035,178 +0.99(+2.82%)
Aug 13, 2014 34.79 35.17 34.41 34.88 9,586,076 +0.21(+0.61%)
Aug 12, 2014 34.79 35.03 34.49 34.67 5,368,920 -0.01(-0.04%)
Aug 11, 2014 35.13 35.37 34.62 34.69 5,827,969 -0.22(-0.62%)
Aug 08, 2014 34.73 34.97 34.34 34.90 6,546,299 +0.35(+1.00%)
Aug 07, 2014 34.99 35.18 34.39 34.56 7,467,892 -0.28(-0.80%)
Aug 06, 2014 33.59 34.98 33.57 34.84 10,582,256 +1.04(+3.08%)
Aug 05, 2014 33.88 34.29 33.59 33.80 8,742,477 -0.47(-1.37%)
Aug 04, 2014 34.20 34.37 33.65 34.26 8,276,602 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.