Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.080	7.360	7.360	7.360	2,089,000	+0.38(+5.44%)
Aug 28, 2014	6.600	7.150	6.520	6.980	1,972,349	+0.32(+4.80%)
Aug 27, 2014	6.870	6.900	6.630	6.660	501,654	-0.22(-3.20%)
Aug 26, 2014	6.640	6.880	6.640	6.880	757,991	+0.24(+3.61%)
Aug 25, 2014	6.480	6.730	6.480	6.640	808,509	+0.23(+3.59%)
Aug 22, 2014	6.330	6.415	6.205	6.410	385,887	+0.10(+1.58%)
Aug 21, 2014	6.470	6.470	6.260	6.310	748,216	-0.17(-2.62%)
Aug 20, 2014	6.600	6.610	6.420	6.480	494,737	-0.17(-2.56%)
Aug 19, 2014	6.680	6.720	6.510	6.650	387,494	-0.05(-0.75%)
Aug 18, 2014	6.860	6.860	6.610	6.700	643,867	-0.09(-1.33%)
Aug 15, 2014	6.820	6.890	6.700	6.790	529,343	+0.03(+0.44%)
Aug 14, 2014	6.600	6.820	6.600	6.760	433,227	+0.15(+2.27%)
Aug 13, 2014	6.700	6.740	6.540	6.610	483,732	-0.07(-1.05%)
Aug 12, 2014	6.810	6.860	6.620	6.680	529,741	-0.16(-2.34%)
Aug 11, 2014	6.760	7.100	6.700	6.840	862,807	+0.13(+1.94%)
Aug 08, 2014	6.730	6.820	6.610	6.710	558,055	-0.01(-0.15%)
Aug 07, 2014	6.740	6.980	6.630	6.720	817,590	+0.02(+0.30%)
Aug 06, 2014	6.610	6.850	6.560	6.700	767,087	+0.01(+0.15%)
Aug 05, 2014	6.450	6.740	6.390	6.690	1,201,394	+0.32(+5.02%)
Aug 04, 2014	6.400	6.480	6.240	6.370	772,608	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.