Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.21	33.34	33.34	33.34	461,800	+0.09(+0.27%)
Aug 28, 2014	33.41	33.77	33.06	33.25	386,858	-0.51(-1.51%)
Aug 27, 2014	34.02	34.41	33.73	33.76	465,422	-0.39(-1.14%)
Aug 26, 2014	33.64	34.56	33.64	34.15	485,623	+0.39(+1.16%)
Aug 25, 2014	33.59	34.15	33.33	33.76	720,199	+0.15(+0.45%)
Aug 22, 2014	33.40	33.96	33.39	33.61	425,153	+0.00(+0.00%)
Aug 21, 2014	34.08	34.35	33.37	33.61	869,090	-0.72(-2.10%)
Aug 20, 2014	32.45	34.86	32.45	34.33	1,748,781	+1.57(+4.79%)
Aug 19, 2014	32.03	33.10	32.00	32.76	536,180	+0.55(+1.71%)
Aug 18, 2014	32.40	32.77	31.95	32.21	478,619	-0.11(-0.34%)
Aug 15, 2014	32.61	33.24	31.86	32.32	906,837	+0.21(+0.65%)
Aug 14, 2014	31.99	32.55	31.61	32.11	552,086	+0.14(+0.44%)
Aug 13, 2014	32.05	32.10	31.50	31.97	419,601	-0.09(-0.28%)
Aug 12, 2014	33.34	33.34	31.76	32.06	536,738	-0.97(-2.94%)
Aug 11, 2014	33.15	33.38	32.81	33.03	481,191	+0.07(+0.21%)
Aug 08, 2014	32.36	33.04	32.15	32.96	405,548	+0.54(+1.67%)
Aug 07, 2014	32.07	32.50	32.00	32.42	460,962	+0.42(+1.31%)
Aug 06, 2014	32.06	32.42	31.88	32.00	448,966	-0.31(-0.96%)
Aug 05, 2014	33.00	33.51	32.10	32.31	658,919	-0.83(-2.50%)
Aug 04, 2014	33.74	34.35	33.08	33.14	1,014,647	-0.91(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.