Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.370 2.360 2.360 2.360 1,012,900 -0.03(-1.26%)
Aug 28, 2014 2.460 2.460 2.380 2.390 1,450,702 -0.09(-3.63%)
Aug 27, 2014 2.370 2.630 2.350 2.480 5,854,426 +0.14(+5.98%)
Aug 26, 2014 2.110 2.340 2.100 2.340 3,559,362 +0.24(+11.43%)
Aug 25, 2014 2.150 2.190 2.090 2.100 1,953,592 -0.05(-2.33%)
Aug 22, 2014 2.200 2.200 2.140 2.150 2,313,690 -0.05(-2.27%)
Aug 21, 2014 2.270 2.282 2.120 2.200 3,971,272 -0.12(-5.17%)
Aug 20, 2014 2.330 2.370 2.310 2.320 1,153,042 -0.01(-0.43%)
Aug 19, 2014 2.430 2.430 2.280 2.330 2,941,315 -0.10(-4.12%)
Aug 18, 2014 2.530 2.580 2.360 2.430 2,986,829 -0.10(-3.95%)
Aug 15, 2014 2.660 2.670 2.480 2.530 2,594,518 -0.09(-3.44%)
Aug 14, 2014 2.660 2.680 2.590 2.620 1,319,945 -0.05(-1.87%)
Aug 13, 2014 2.790 2.810 2.600 2.670 2,623,901 -0.12(-4.30%)
Aug 12, 2014 2.570 2.870 2.570 2.790 2,958,971 -0.27(-8.82%)
Aug 11, 2014 3.110 3.138 3.050 3.060 2,030,161 -0.04(-1.29%)
Aug 08, 2014 3.120 3.160 3.060 3.100 1,573,114 -0.01(-0.32%)
Aug 07, 2014 3.050 3.141 2.980 3.110 4,609,704 +0.18(+6.14%)
Aug 06, 2014 2.790 2.930 2.790 2.930 1,356,197 +0.08(+2.81%)
Aug 05, 2014 2.810 2.855 2.760 2.850 1,366,944 +0.03(+1.06%)
Aug 04, 2014 2.790 2.860 2.780 2.820 1,032,785 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.