Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15626	15626	15626	0	+67.50(+0.43%)
Aug 28, 2014	15601	15601	15542	15558	114,796,552	-44.50(-0.29%)
Aug 27, 2014	15619	15624	15560	15603	119,750,608	-16.50(-0.11%)
Aug 26, 2014	15600	15653	15600	15619	128,557,544	+20.50(+0.13%)
Aug 25, 2014	15536	15624	15536	15599	101,680,880	+63.20(+0.41%)
Aug 22, 2014	15556	15574	15495	15536	102,244,456	-20.60(-0.13%)
Aug 21, 2014	15562	15566	15526	15556	123,912,136	-5.90(-0.04%)
Aug 20, 2014	15478	15570	15426	15562	140,333,568	+84.80(+0.55%)
Aug 19, 2014	15340	15496	15340	15477	126,247,608	+138.70(+0.90%)
Aug 18, 2014	15304	15369	15304	15338	109,596,240	+34.30(+0.22%)
Aug 15, 2014	15291	15307	15184	15304	147,686,704	+13.00(+0.09%)
Aug 14, 2014	15263	15313	15258	15291	138,445,024	+28.50(+0.19%)
Aug 13, 2014	15275	15309	15243	15263	140,795,904	-11.50(-0.08%)
Aug 12, 2014	15262	15320	15230	15274	153,169,328	+12.60(+0.08%)
Aug 11, 2014	15196	15301	15196	15262	126,261,960	+65.30(+0.43%)
Aug 08, 2014	15118	15198	15092	15196	137,214,192	+77.90(+0.52%)
Aug 07, 2014	15201	15255	15056	15118	172,806,592	-83.70(-0.55%)
Aug 06, 2014	15185	15226	15122	15202	149,164,096	+14.40(+0.09%)
Aug 05, 2014	15216	15255	15131	15188	173,566,816	-27.60(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.