Date	Open	High	Low	Close	Change (%)
Aug 29, 2014	3109	3131	3092	3119	+14.26(+0.46%)
Aug 28, 2014	3098	3120	3077	3105	-2.78(-0.09%)
Aug 27, 2014	3103	3122	3080	3107	+5.79(+0.19%)
Aug 26, 2014	3114	3127	3081	3102	+6.58(+0.21%)
Aug 25, 2014	3089	3108	3070	3095	+21.62(+0.70%)
Aug 22, 2014	3079	3091	3054	3073	-6.09(-0.20%)
Aug 21, 2014	3081	3097	3055	3079	+0.10(+0.00%)
Aug 20, 2014	3075	3098	3054	3079	-0.74(-0.02%)
Aug 19, 2014	3065	3094	3056	3080	+16.46(+0.54%)
Aug 18, 2014	3047	3075	3033	3064	+39.17(+1.30%)
Aug 15, 2014	3034	3048	2997	3024	+8.20(+0.27%)
Aug 14, 2014	3007	3029	2993	3016	+14.18(+0.47%)
Aug 13, 2014	2968	3016	2953	3002	+32.16(+1.08%)
Aug 12, 2014	2971	2991	2946	2970	-7.56(-0.25%)
Aug 11, 2014	2957	3016	2947	2977	+39.18(+1.33%)
Aug 08, 2014	2930	2954	2904	2938	+11.40(+0.39%)
Aug 07, 2014	2950	2972	2904	2927	-21.76(-0.74%)
Aug 06, 2014	2922	2970	2914	2949	+17.86(+0.61%)
Aug 05, 2014	2950	2973	2905	2931	-45.50(-1.53%)
Aug 04, 2014	2949	2984	2916	2976	+32.65(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.