Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.03	35.77	35.77	35.77	695,783	-0.26(-0.74%)
Aug 28, 2014	35.58	36.16	35.50	36.03	606,633	+0.39(+1.10%)
Aug 27, 2014	35.03	36.00	35.03	35.64	1,005,763	+0.87(+2.51%)
Aug 26, 2014	34.93	35.01	34.72	34.77	634,906	-0.05(-0.15%)
Aug 25, 2014	34.77	34.98	34.72	34.82	368,436	+0.20(+0.57%)
Aug 22, 2014	34.66	34.78	34.49	34.62	383,921	-0.06(-0.17%)
Aug 21, 2014	34.71	34.84	34.47	34.68	364,397	-0.14(-0.39%)
Aug 20, 2014	34.48	34.92	34.31	34.82	359,354	+0.18(+0.52%)
Aug 19, 2014	34.47	34.76	34.43	34.64	356,474	+0.15(+0.45%)
Aug 18, 2014	34.07	34.56	33.93	34.48	315,048	+0.71(+2.10%)
Aug 15, 2014	33.98	33.98	33.59	33.78	271,862	-0.07(-0.20%)
Aug 14, 2014	33.76	33.88	33.76	33.84	318,389	+0.13(+0.38%)
Aug 13, 2014	33.39	33.80	33.37	33.72	353,117	+0.32(+0.96%)
Aug 12, 2014	33.48	33.71	33.28	33.40	342,578	-0.02(-0.05%)
Aug 11, 2014	33.36	33.60	33.12	33.41	378,104	+0.29(+0.87%)
Aug 08, 2014	32.79	33.18	32.79	33.12	367,650	+0.31(+0.96%)
Aug 07, 2014	32.96	33.00	32.76	32.81	343,090	+0.06(+0.18%)
Aug 06, 2014	32.64	32.94	32.60	32.75	402,828	-0.10(-0.31%)
Aug 05, 2014	32.92	33.34	32.65	32.85	576,044	-0.30(-0.90%)
Aug 04, 2014	32.82	33.27	32.67	33.15	593,506	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.