US Technology Ishares ETF (NY: IYW )

83.80 USD UNCHANGED
Streaming Delayed Price Updated: 9:18 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 101.69 102.00 102.00 102.00 110,100 +0.61(+0.60%)
Aug 28, 2014 101.15 101.57 101.01 101.39 104,309 -0.12(-0.12%)
Aug 27, 2014 101.60 101.68 101.22 101.51 110,410 -0.09(-0.09%)
Aug 26, 2014 101.62 101.72 101.44 101.60 362,710 +0.09(+0.09%)
Aug 25, 2014 101.97 102.00 101.32 101.51 291,753 +0.00(+0.00%)
Aug 22, 2014 101.42 101.77 101.23 101.51 155,979 +0.09(+0.09%)
Aug 21, 2014 100.95 101.52 100.90 101.42 136,899 +0.52(+0.52%)
Aug 20, 2014 100.80 101.09 100.70 100.90 374,403 -0.05(-0.05%)
Aug 19, 2014 100.39 100.96 100.30 100.95 240,306 +0.82(+0.82%)
Aug 18, 2014 99.54 100.16 99.44 100.13 1,805,800 +0.98(+0.99%)
Aug 15, 2014 99.37 99.57 98.37 99.15 221,953 +0.21(+0.21%)
Aug 14, 2014 98.92 98.94 98.56 98.94 123,641 +0.13(+0.13%)
Aug 13, 2014 98.00 98.81 98.00 98.81 206,002 +1.11(+1.14%)
Aug 12, 2014 97.82 98.03 97.22 97.70 200,335 -0.16(-0.16%)
Aug 11, 2014 97.55 98.12 97.43 97.86 1,079,808 +0.65(+0.67%)
Aug 08, 2014 96.77 97.21 96.29 97.21 177,631 +0.59(+0.61%)
Aug 07, 2014 97.35 97.69 96.32 96.62 616,832 -0.35(-0.36%)
Aug 06, 2014 96.46 97.55 96.38 96.97 669,030 -0.18(-0.19%)
Aug 05, 2014 97.62 97.76 96.75 97.15 308,101 -0.83(-0.85%)
Aug 04, 2014 97.58 98.28 97.09 97.98 285,711 +0.66(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.