Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	96.78	97.04	97.04	97.04	1,664,394	+0.63(+0.65%)
Aug 28, 2014	96.63	96.78	96.10	96.41	1,489,429	-0.97(-0.99%)
Aug 27, 2014	97.76	97.76	96.97	97.38	830,149	-0.12(-0.12%)
Aug 26, 2014	97.86	98.42	97.44	97.50	1,022,527	-0.42(-0.43%)
Aug 25, 2014	97.75	98.06	97.26	97.92	1,079,649	+0.73(+0.75%)
Aug 22, 2014	97.70	98.16	96.77	97.19	968,977	-0.75(-0.77%)
Aug 21, 2014	98.52	98.64	97.29	97.94	1,423,690	-0.63(-0.64%)
Aug 20, 2014	96.61	99.38	96.33	98.57	2,259,315	+2.08(+2.15%)
Aug 19, 2014	96.15	96.77	96.05	96.49	908,629	+0.63(+0.65%)
Aug 18, 2014	94.84	96.00	94.84	95.87	1,259,112	+1.50(+1.59%)
Aug 15, 2014	95.25	95.41	93.85	94.37	1,190,533	-0.62(-0.65%)
Aug 14, 2014	94.89	95.07	94.49	94.99	1,106,746	+0.28(+0.29%)
Aug 13, 2014	94.45	94.95	93.94	94.71	1,060,003	+0.59(+0.63%)
Aug 12, 2014	93.53	94.58	93.30	94.12	1,386,236	+0.60(+0.64%)
Aug 11, 2014	94.18	94.26	93.42	93.51	1,067,167	+0.17(+0.18%)
Aug 08, 2014	92.29	93.39	91.51	93.35	1,936,594	+1.43(+1.56%)
Aug 07, 2014	92.33	93.64	91.51	91.92	3,530,635	+0.25(+0.27%)
Aug 06, 2014	93.41	93.41	88.62	91.66	7,090,950	-4.58(-4.76%)
Aug 05, 2014	96.00	97.88	95.70	96.24	1,933,200	-0.46(-0.48%)
Aug 04, 2014	95.92	96.99	95.65	96.70	1,143,169	+1.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.