Date	Open	High	Low	Close	Change (%)
Sep 30, 2014	0.6167	0.6168	0.6166	0.6167	+0.00(+0.17%)
Sep 29, 2014	0.6157	0.6157	0.6155	0.6156	-0.00(-0.05%)
Sep 28, 2014	0.6156	0.6163	0.6154	0.6159	+0.00(+0.05%)
Sep 27, 2014	0.6155	0.6156	0.6155	0.6156	+0.00(+0.01%)
Sep 26, 2014	0.6155	0.6156	0.6155	0.6155	+0.00(+0.51%)
Sep 25, 2014	0.6128	0.6128	0.6124	0.6124	-0.00(-0.03%)
Sep 24, 2014	0.6121	0.6129	0.6120	0.6126	+0.00(+0.38%)
Sep 23, 2014	0.6101	0.6103	0.6100	0.6102	-0.00(-0.13%)
Sep 22, 2014	0.6113	0.6113	0.6109	0.6110	-0.00(-0.29%)
Sep 21, 2014	0.6138	0.6138	0.6125	0.6128	-0.00(-0.17%)
Sep 20, 2014	0.6140	0.6140	0.6138	0.6138	+0.00(+0.00%)
Sep 19, 2014	0.6140	0.6140	0.6138	0.6138	+0.01(+0.94%)
Sep 18, 2014	0.6087	0.6090	0.6079	0.6081	-0.01(-1.12%)
Sep 17, 2014	0.6151	0.6155	0.6148	0.6150	+0.00(+0.01%)
Sep 16, 2014	0.6146	0.6154	0.6146	0.6149	-0.00(-0.22%)
Sep 15, 2014	0.6162	0.6164	0.6160	0.6162	+0.00(+0.16%)
Sep 14, 2014	0.6147	0.6152	0.6146	0.6152	+0.00(+0.07%)
Sep 13, 2014	0.6147	0.6148	0.6147	0.6148	+0.00(+0.02%)
Sep 12, 2014	0.6147	0.6148	0.6147	0.6147	-0.00(-0.10%)
Sep 11, 2014	0.6149	0.6153	0.6148	0.6153	-0.00(-0.31%)
Sep 10, 2014	0.6171	0.6172	0.6169	0.6172	-0.00(-0.53%)
Sep 09, 2014	0.6209	0.6211	0.6205	0.6205	-0.00(-0.11%)
Sep 08, 2014	0.6212	0.6214	0.6211	0.6212	+0.00(+0.73%)
Sep 07, 2014	0.6176	0.6177	0.6164	0.6167	+0.00(+0.69%)
Sep 06, 2014	0.6125	0.6125	0.6125	0.6125	+0.00(+0.00%)
Sep 05, 2014	0.6125	0.6125	0.6125	0.6125	-0.00(-0.04%)
Sep 04, 2014	0.6127	0.6128	0.6125	0.6127	+0.01(+0.87%)
Sep 03, 2014	0.6075	0.6076	0.6074	0.6074	+0.00(+0.06%)
Sep 02, 2014	0.6072	0.6072	0.6070	0.6071	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.