Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.49	27.49	26.76	26.92	162,846	-0.60(-2.18%)
Sep 29, 2014	27.36	27.57	27.36	27.52	64,000	+0.14(+0.51%)
Sep 26, 2014	27.38	27.42	27.27	27.38	17,393	-0.04(-0.15%)
Sep 25, 2014	27.39	27.49	27.26	27.42	289,129	-0.01(-0.04%)
Sep 24, 2014	27.22	27.48	27.02	27.43	16,683	+0.19(+0.70%)
Sep 23, 2014	27.26	27.35	27.23	27.24	42,472	+0.00(+0.00%)
Sep 22, 2014	27.40	27.41	27.11	27.24	28,207	-0.26(-0.95%)
Sep 19, 2014	27.38	27.52	27.34	27.50	8,512	+0.07(+0.26%)
Sep 18, 2014	27.65	27.65	27.42	27.43	28,772	-0.29(-1.05%)
Sep 17, 2014	27.88	27.91	27.65	27.72	4,742	-0.07(-0.25%)
Sep 16, 2014	27.58	27.89	27.47	27.79	27,899	+0.32(+1.16%)
Sep 15, 2014	27.33	27.52	27.33	27.47	11,687	+0.12(+0.44%)
Sep 12, 2014	27.50	27.52	27.33	27.35	7,972	-0.24(-0.87%)
Sep 11, 2014	27.33	27.65	27.28	27.59	32,548	-0.03(-0.11%)
Sep 10, 2014	27.71	27.71	27.48	27.62	19,871	-0.19(-0.68%)
Sep 09, 2014	27.92	27.95	27.79	27.81	31,182	-0.15(-0.54%)
Sep 08, 2014	27.72	27.96	27.70	27.96	21,834	-0.06(-0.21%)
Sep 05, 2014	28.24	28.24	27.93	28.02	22,797	-0.20(-0.71%)
Sep 04, 2014	28.35	28.35	28.19	28.22	68,357	-0.16(-0.56%)
Sep 03, 2014	28.25	28.53	28.20	28.38	241,253	+0.42(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.