Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.29	36.29	35.91	36.00	251,182	-0.19(-0.53%)
Sep 29, 2014	35.92	36.24	35.92	36.19	228,828	-0.04(-0.11%)
Sep 26, 2014	36.09	36.33	36.00	36.23	225,690	+0.23(+0.64%)
Sep 25, 2014	36.51	36.51	35.97	36.00	455,818	-0.53(-1.45%)
Sep 24, 2014	36.24	36.56	36.16	36.53	348,906	+0.24(+0.67%)
Sep 23, 2014	36.43	36.53	36.27	36.28	253,333	-0.21(-0.58%)
Sep 22, 2014	36.82	36.82	36.43	36.49	272,604	-0.41(-1.12%)
Sep 19, 2014	37.09	37.21	36.82	36.91	393,429	-0.10(-0.27%)
Sep 18, 2014	37.00	37.04	36.93	37.01	120,530	+0.14(+0.38%)
Sep 17, 2014	36.96	37.06	36.74	36.86	187,481	-0.03(-0.09%)
Sep 16, 2014	36.51	36.98	36.50	36.90	253,154	+0.30(+0.81%)
Sep 15, 2014	36.66	36.69	36.50	36.60	182,912	-0.07(-0.18%)
Sep 12, 2014	36.94	36.94	36.56	36.67	219,647	-0.31(-0.83%)
Sep 11, 2014	36.73	36.97	36.70	36.97	205,735	+0.11(+0.29%)
Sep 10, 2014	36.77	36.87	36.59	36.87	169,264	+0.07(+0.20%)
Sep 09, 2014	37.05	37.05	36.73	36.79	140,827	-0.26(-0.69%)
Sep 08, 2014	37.10	37.19	36.92	37.05	466,649	-0.16(-0.44%)
Sep 05, 2014	37.01	37.21	36.89	37.21	193,396	+0.17(+0.45%)
Sep 04, 2014	37.20	37.32	36.91	37.05	154,290	-0.07(-0.18%)
Sep 03, 2014	37.28	37.32	37.10	37.11	315,776	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.