Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.70	26.74	26.58	26.61	142,407	-0.09(-0.32%)
Sep 29, 2014	26.78	26.83	26.69	26.70	104,097	+0.17(+0.63%)
Sep 26, 2014	26.56	26.60	26.50	26.53	42,534	-0.02(-0.08%)
Sep 25, 2014	26.43	26.58	26.43	26.56	41,789	+0.28(+1.05%)
Sep 24, 2014	26.41	26.45	26.27	26.28	25,394	-0.16(-0.60%)
Sep 23, 2014	26.30	26.44	26.29	26.44	57,707	+0.15(+0.58%)
Sep 22, 2014	26.26	26.33	26.22	26.29	167,563	+0.07(+0.26%)
Sep 19, 2014	26.04	26.22	25.98	26.22	25,506	+0.28(+1.08%)
Sep 18, 2014	25.95	26.02	25.89	25.94	46,608	+0.07(+0.27%)
Sep 17, 2014	26.07	26.08	25.86	25.87	135,583	-0.10(-0.37%)
Sep 16, 2014	26.06	26.10	25.95	25.96	41,685	-0.07(-0.28%)
Sep 15, 2014	26.12	26.13	25.99	26.04	161,789	+0.03(+0.11%)
Sep 12, 2014	26.10	26.12	25.95	26.01	242,750	-0.27(-1.02%)
Sep 11, 2014	26.41	26.44	26.28	26.28	118,126	-0.04(-0.16%)
Sep 10, 2014	26.35	26.57	26.30	26.32	390,566	-0.19(-0.73%)
Sep 09, 2014	26.46	26.52	26.45	26.51	68,289	+0.02(+0.09%)
Sep 08, 2014	26.62	26.69	26.45	26.49	32,320	+0.03(+0.10%)
Sep 05, 2014	26.69	26.69	26.43	26.46	18,392	-0.07(-0.28%)
Sep 04, 2014	26.67	26.70	26.53	26.54	81,157	-0.29(-1.07%)
Sep 03, 2014	26.72	26.82	26.63	26.82	66,144	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.