Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	68.79	69.00	68.11	68.40	205,302	-0.26(-0.38%)
Sep 29, 2014	67.75	68.78	67.75	68.66	175,374	+0.06(+0.09%)
Sep 26, 2014	67.79	68.77	67.45	68.60	134,061	+0.84(+1.24%)
Sep 25, 2014	68.62	68.76	67.55	67.76	167,826	-1.18(-1.71%)
Sep 24, 2014	68.54	69.48	68.32	68.94	217,104	+0.47(+0.69%)
Sep 23, 2014	69.58	69.88	68.42	68.47	158,875	-1.22(-1.75%)
Sep 22, 2014	69.83	70.29	69.16	69.69	146,221	-0.21(-0.30%)
Sep 19, 2014	70.64	71.42	69.78	69.90	543,555	-0.66(-0.94%)
Sep 18, 2014	70.00	70.90	69.43	70.56	232,992	+0.96(+1.38%)
Sep 17, 2014	69.02	69.94	69.02	69.60	187,618	+0.58(+0.84%)
Sep 16, 2014	68.55	69.40	68.29	69.02	150,105	+0.08(+0.12%)
Sep 15, 2014	69.14	69.44	68.04	68.94	259,368	+0.24(+0.35%)
Sep 12, 2014	69.78	69.80	68.55	68.70	204,020	-0.90(-1.29%)
Sep 11, 2014	69.17	69.76	69.17	69.60	193,111	-0.05(-0.07%)
Sep 10, 2014	69.59	69.99	69.45	69.65	168,041	-0.10(-0.14%)
Sep 09, 2014	70.27	70.31	69.52	69.75	178,969	-0.79(-1.12%)
Sep 08, 2014	71.02	71.21	70.13	70.54	210,360	-0.58(-0.82%)
Sep 05, 2014	71.08	71.08	70.80	71.12	127,408	-0.35(-0.49%)
Sep 04, 2014	72.14	72.97	71.14	71.47	127,396	-0.35(-0.49%)
Sep 03, 2014	72.20	72.49	71.57	71.82	119,601	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.