Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.08	34.08	32.72	32.91	740,308	-1.06(-3.12%)
Sep 29, 2014	33.72	34.25	33.46	33.97	771,558	-0.10(-0.29%)
Sep 26, 2014	34.02	34.14	33.62	34.07	702,018	+0.11(+0.32%)
Sep 25, 2014	35.11	35.11	33.59	33.96	1,763,442	-1.11(-3.17%)
Sep 24, 2014	35.49	35.49	34.65	35.07	1,023,940	-0.31(-0.88%)
Sep 23, 2014	35.42	35.62	35.15	35.38	949,593	-0.25(-0.70%)
Sep 22, 2014	36.83	36.83	35.51	35.63	815,440	-1.40(-3.78%)
Sep 19, 2014	37.74	37.78	36.88	37.03	1,020,069	-0.62(-1.65%)
Sep 18, 2014	38.43	38.50	37.44	37.65	994,779	-0.91(-2.36%)
Sep 17, 2014	38.34	38.89	38.16	38.56	449,158	+0.29(+0.76%)
Sep 16, 2014	38.25	38.46	37.85	38.27	425,517	-0.22(-0.57%)
Sep 15, 2014	38.73	38.99	38.01	38.49	675,962	-0.19(-0.49%)
Sep 12, 2014	39.00	39.32	38.52	38.68	400,634	-0.35(-0.90%)
Sep 11, 2014	38.76	39.59	38.59	39.03	587,364	-0.05(-0.13%)
Sep 10, 2014	39.01	39.35	38.64	39.08	530,352	-0.07(-0.18%)
Sep 09, 2014	39.63	40.17	39.11	39.15	617,394	-0.49(-1.24%)
Sep 08, 2014	39.52	39.87	39.31	39.64	493,272	+0.02(+0.05%)
Sep 05, 2014	39.77	39.98	39.42	39.62	594,237	-0.21(-0.53%)
Sep 04, 2014	38.40	40.14	38.27	39.83	1,609,113	+1.42(+3.70%)
Sep 03, 2014	39.68	39.74	38.23	38.41	1,712,814	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.