Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.12	38.12	37.05	37.14	455,039	-0.94(-2.47%)
Sep 29, 2014	37.41	38.50	37.21	38.08	254,977	+0.05(+0.13%)
Sep 26, 2014	37.36	38.12	36.86	38.03	244,361	+0.87(+2.34%)
Sep 25, 2014	38.85	38.85	36.90	37.16	313,009	-1.74(-4.47%)
Sep 24, 2014	36.43	38.90	36.43	38.90	390,890	+2.47(+6.78%)
Sep 23, 2014	38.36	38.36	36.42	36.43	385,162	-2.02(-5.25%)
Sep 22, 2014	38.34	38.80	37.44	38.45	407,452	-0.23(-0.59%)
Sep 19, 2014	38.71	38.82	37.89	38.68	1,149,143	+0.28(+0.73%)
Sep 18, 2014	38.79	39.23	38.02	38.40	310,987	+0.05(+0.13%)
Sep 17, 2014	37.72	38.97	37.47	38.35	341,668	+0.78(+2.08%)
Sep 16, 2014	38.00	38.29	36.40	37.57	732,314	-0.44(-1.16%)
Sep 15, 2014	41.40	41.70	37.84	38.01	410,184	-3.30(-7.99%)
Sep 12, 2014	41.65	42.00	40.89	41.31	543,640	-0.24(-0.58%)
Sep 11, 2014	39.04	41.96	39.00	41.55	471,006	+2.24(+5.70%)
Sep 10, 2014	38.55	39.70	38.55	39.31	671,342	-0.32(-0.81%)
Sep 09, 2014	40.22	40.37	39.32	39.63	310,435	-0.56(-1.39%)
Sep 08, 2014	39.00	41.00	38.82	40.19	675,769	+1.18(+3.02%)
Sep 05, 2014	38.78	39.25	37.81	39.01	472,156	+0.17(+0.44%)
Sep 04, 2014	39.68	39.68	38.36	38.84	430,446	-0.70(-1.77%)
Sep 03, 2014	40.15	40.54	39.33	39.54	266,401	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.