Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.69	11.84	11.67	11.74	2,533,071	+0.04(+0.34%)
Sep 29, 2014	11.62	11.83	11.58	11.70	2,092,137	-0.02(-0.17%)
Sep 26, 2014	11.74	11.78	11.63	11.72	1,442,679	-0.03(-0.28%)
Sep 25, 2014	11.82	11.88	11.67	11.75	2,328,993	-0.12(-1.01%)
Sep 24, 2014	11.66	11.87	11.59	11.87	2,970,186	+0.21(+1.76%)
Sep 23, 2014	11.81	11.90	11.64	11.67	2,679,562	-0.15(-1.23%)
Sep 22, 2014	11.79	11.90	11.72	11.81	2,353,700	-0.03(-0.22%)
Sep 19, 2014	11.89	11.90	11.80	11.84	3,229,246	+0.01(+0.06%)
Sep 18, 2014	11.82	11.90	11.80	11.83	2,742,058	+0.02(+0.17%)
Sep 17, 2014	11.60	11.90	11.60	11.81	1,784,394	+0.21(+1.83%)
Sep 16, 2014	11.49	11.66	11.42	11.60	1,480,917	+0.09(+0.81%)
Sep 15, 2014	11.67	11.67	11.40	11.51	2,103,840	-0.17(-1.48%)
Sep 12, 2014	11.51	11.70	11.51	11.68	2,026,462	+0.11(+0.92%)
Sep 11, 2014	11.44	11.61	11.44	11.57	1,961,926	+0.07(+0.63%)
Sep 10, 2014	11.57	11.57	11.40	11.50	1,819,689	-0.09(-0.74%)
Sep 09, 2014	11.68	11.73	11.52	11.59	2,397,056	-0.14(-1.19%)
Sep 08, 2014	11.78	11.96	11.62	11.72	2,841,447	-0.07(-0.56%)
Sep 05, 2014	11.86	11.96	11.69	11.79	3,478,074	-0.11(-0.95%)
Sep 04, 2014	11.90	12.03	11.90	11.90	2,428,908	-0.01(-0.11%)
Sep 03, 2014	11.94	11.99	11.87	11.92	1,975,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.