Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.49	13.49	13.36	13.39	102,867	-0.06(-0.47%)
Sep 29, 2014	13.38	13.46	13.38	13.46	59,442	-0.02(-0.16%)
Sep 26, 2014	13.43	13.48	13.36	13.48	47,702	+0.06(+0.42%)
Sep 25, 2014	13.44	13.53	13.36	13.42	45,146	-0.09(-0.68%)
Sep 24, 2014	13.41	13.52	13.39	13.51	32,479	+0.08(+0.63%)
Sep 23, 2014	13.44	13.49	13.36	13.43	53,065	-0.04(-0.26%)
Sep 22, 2014	13.43	13.51	13.43	13.46	36,818	-0.01(-0.05%)
Sep 19, 2014	13.50	13.51	13.39	13.47	62,338	-0.01(-0.05%)
Sep 18, 2014	13.57	13.67	13.45	13.48	20,913	-0.01(-0.05%)
Sep 17, 2014	13.36	13.49	13.36	13.48	80,610	+0.13(+0.95%)
Sep 16, 2014	13.36	13.41	13.36	13.36	21,419	-0.01(-0.11%)
Sep 15, 2014	13.36	13.43	13.36	13.37	32,090	+0.01(+0.11%)
Sep 12, 2014	13.43	13.43	13.34	13.36	44,068	-0.04(-0.26%)
Sep 11, 2014	13.29	13.44	13.22	13.39	24,987	-0.01(-0.05%)
Sep 10, 2014	13.20	13.46	13.18	13.40	24,981	+0.20(+1.49%)
Sep 09, 2014	13.38	13.38	13.13	13.20	33,638	-0.10(-0.79%)
Sep 08, 2014	13.21	13.36	13.21	13.31	14,658	+0.02(+0.16%)
Sep 05, 2014	13.10	13.33	13.10	13.29	22,606	+0.13(+1.01%)
Sep 04, 2014	13.36	13.36	13.15	13.15	23,891	-0.15(-1.10%)
Sep 03, 2014	13.46	13.46	13.23	13.30	27,047	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.