Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.22	10.35	10.14	10.15	401,666	-0.05(-0.51%)
Sep 29, 2014	10.12	10.25	10.00	10.20	261,259	-0.08(-0.76%)
Sep 26, 2014	10.32	10.51	10.22	10.28	267,388	-0.03(-0.25%)
Sep 25, 2014	10.53	10.54	10.22	10.30	255,423	-0.23(-2.21%)
Sep 24, 2014	10.60	10.66	10.50	10.53	156,091	-0.03(-0.33%)
Sep 23, 2014	10.79	10.86	10.55	10.57	218,800	-0.23(-2.15%)
Sep 22, 2014	11.18	11.20	10.79	10.80	242,381	-0.41(-3.62%)
Sep 19, 2014	11.32	11.49	11.15	11.21	821,178	-0.05(-0.46%)
Sep 18, 2014	11.03	11.35	11.02	11.26	261,745	+0.28(+2.59%)
Sep 17, 2014	10.97	11.09	10.95	10.97	515,213	+0.00(+0.00%)
Sep 16, 2014	10.95	11.09	10.90	10.97	274,704	-0.03(-0.23%)
Sep 15, 2014	11.13	11.13	10.93	11.00	310,380	-0.09(-0.86%)
Sep 12, 2014	11.14	11.18	11.01	11.10	382,848	-0.03(-0.23%)
Sep 11, 2014	11.16	11.28	11.00	11.12	489,091	-0.07(-0.62%)
Sep 10, 2014	11.16	11.26	11.08	11.19	350,480	+0.00(+0.00%)
Sep 09, 2014	11.39	11.65	11.14	11.19	385,554	-0.25(-2.19%)
Sep 08, 2014	11.61	11.72	11.38	11.44	250,016	-0.27(-2.28%)
Sep 05, 2014	11.70	11.77	11.59	11.71	166,799	-0.04(-0.37%)
Sep 04, 2014	11.91	12.04	11.69	11.75	151,942	-0.16(-1.37%)
Sep 03, 2014	12.07	12.14	11.84	11.91	196,834	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.