Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.78	49.88	48.96	49.28	3,087,780	-0.41(-0.82%)
Sep 29, 2014	48.99	49.91	48.82	49.69	2,150,438	+0.10(+0.21%)
Sep 26, 2014	49.14	49.87	48.89	49.58	2,869,446	+0.76(+1.56%)
Sep 25, 2014	49.91	50.30	48.66	48.82	3,532,774	-1.12(-2.25%)
Sep 24, 2014	48.59	49.97	48.44	49.95	3,700,982	+1.65(+3.41%)
Sep 23, 2014	47.90	48.67	47.60	48.30	2,705,383	+0.11(+0.23%)
Sep 22, 2014	48.97	49.61	48.01	48.19	3,616,451	-0.77(-1.58%)
Sep 19, 2014	49.34	49.60	48.06	48.96	7,019,550	-0.10(-0.21%)
Sep 18, 2014	47.98	49.22	47.75	49.07	4,169,294	+1.63(+3.44%)
Sep 17, 2014	47.25	47.74	47.00	47.44	2,386,532	+0.05(+0.11%)
Sep 16, 2014	45.64	47.45	45.44	47.39	3,643,142	+1.55(+3.37%)
Sep 15, 2014	46.71	47.01	45.59	45.84	3,552,430	-0.87(-1.85%)
Sep 12, 2014	47.39	47.48	46.54	46.71	2,967,358	-0.70(-1.47%)
Sep 11, 2014	47.16	47.54	46.85	47.40	2,064,219	-0.14(-0.30%)
Sep 10, 2014	47.22	47.70	46.52	47.55	2,473,570	+0.33(+0.69%)
Sep 09, 2014	48.04	48.09	47.22	47.22	2,758,017	-0.76(-1.58%)
Sep 08, 2014	47.95	48.17	47.54	47.98	2,583,872	+0.20(+0.43%)
Sep 05, 2014	46.60	47.79	46.59	47.78	3,016,980	+1.14(+2.44%)
Sep 04, 2014	47.24	47.67	46.43	46.64	3,056,725	-0.47(-0.99%)
Sep 03, 2014	47.81	48.01	46.49	47.11	4,225,279	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.